Aptiv - Precio De Mercado

Precio Chg Día Año Fecha
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
Denso 2,632.50 2.00 0.08% 23.01% 2024-05-17
Sumitomo 4,109.00 -22.00 -0.53% 54.94% 2024-05-17
Asbury Automotive 243.88 4.15 1.73% 18.58% 2024-05-16
Adient 29.64 0.07 0.24% -17.30% 2024-05-16
Autoliv 126.21 0.38 0.30% 46.03% 2024-05-16
AutoNation 169.51 -0.91 -0.53% 25.55% 2024-05-16
Amphenol 131.75 -0.27 -0.20% 74.57% 2024-05-16
Belden 93.38 -1.77 -1.86% 9.55% 2024-05-16
Borgwarner 37.62 0.13 0.35% -15.29% 2024-05-16
Avis Budget 121.82 -0.13 -0.11% -25.32% 2024-05-16
Continental 62.16 -0.80 -1.27% -9.70% 2024-05-17
Copart 54.60 -0.73 -1.31% 33.16% 2024-05-16
Dana 14.12 0.12 0.86% 3.90% 2024-05-16
Ford Motor 12.39 0.07 0.57% 7.70% 2024-05-16
Valeo 12.56 -0.60 -4.56% -33.84% 2024-05-17
First Solar 194.71 2.72 1.41% -7.17% 2024-05-16
General Motors 45.91 0.46 1.00% 41.51% 2024-05-16
Gentex 34.62 -0.36 -1.03% 24.31% 2024-05-16
Group 1 Automotive 317.96 -2.88 -0.90% 43.14% 2024-05-16
Goodyear Tire & Rubber 13.15 0.10 0.77% -10.54% 2024-05-16
Harley Davidson 35.41 -0.83 -2.29% 7.53% 2024-05-16
Kar Auction Services 17.98 0.03 0.17% 18.76% 2024-05-16
CarMax 72.99 -1.39 -1.86% 1.45% 2024-05-16
Lithia Motors 268.95 -1.53 -0.57% 21.90% 2024-05-16
Lear 131.19 0.13 0.10% 6.75% 2024-05-16
LKQ 44.17 -0.01 -0.02% -21.28% 2024-05-16
Lyft 16.95 -0.13 -0.76% 102.75% 2024-05-16
Magna International 65.27 -0.17 -0.26% -7.13% 2024-05-16
Penske Automotive 159.07 -0.96 -0.60% 13.10% 2024-05-16
Sonic Automotive 59.67 0.08 0.13% 47.26% 2024-05-16
Sensata Technologies 42.64 -0.38 -0.88% 4.10% 2024-05-16
TE Connectivity 151.11 -0.43 -0.28% 23.83% 2024-05-16
Trimble Navigation 57.31 -0.40 -0.69% 22.72% 2024-05-16
Tesla 174.89 0.85 0.49% 0.59% 2024-05-16
Uber 66.09 -0.52 -0.78% 74.64% 2024-05-16
Visteon 115.78 -0.94 -0.81% -17.23% 2024-05-16

Precio Día Año Fecha
US500 5295 -11.05 -0.21% 26.12% 2024-05-17